2018-05-16T12:33:01.844Z|I-OCEAN7-304-0616641|  22.75  10.296  34.470  31.059 1486.4714 12:33:00.43M
2018-05-16T12:33:06.907Z|I-OCEAN7-304-0616641|  22.75  10.296  34.470  31.059 1486.4724 12:33:05.49M
2018-05-16T12:33:11.971Z|I-OCEAN7-304-0616641|  22.75  10.296  34.471  31.060 1486.4734 12:33:10.56M
2018-05-16T12:33:17.039Z|I-OCEAN7-304-0616641|  22.75  10.296  34.484  31.073 1486.4891 12:33:15.62M
2018-05-16T12:33:22.105Z|I-OCEAN7-304-0616641|  22.76  10.296  34.452  31.041 1486.4515 12:33:20.69M
2018-05-16T12:33:27.168Z|I-OCEAN7-304-0616641|  22.76  10.294  34.429  31.019 1486.4185 12:33:25.75M
2018-05-16T12:33:32.235Z|I-OCEAN7-304-0616641|  22.76  10.294  34.423  31.013 1486.4106 12:33:30.81M
2018-05-16T12:33:37.299Z|I-OCEAN7-304-0616641|  22.76  10.294  34.492  31.083 1486.4944 12:33:35.88M
2018-05-16T12:33:42.363Z|I-OCEAN7-304-0616641|  22.75  10.294  34.464  31.054 1486.4594 12:33:40.94M
2018-05-16T12:33:47.431Z|I-OCEAN7-304-0616641|  22.80  10.293  34.464  31.055 1486.4596 12:33:46.02M
2018-05-16T12:33:52.493Z|I-OCEAN7-304-0616641|  22.75  10.293  34.415  31.006 1486.3983 12:33:51.09M
2018-05-16T12:33:57.561Z|I-OCEAN7-304-0616641|  22.75  10.293  34.414  31.006 1486.3967 12:33:56.15M