2018-05-16T12:31:00.279Z|I-OCEAN7-304-0616641|  22.73  10.296  34.482  31.071 1486.4874 12:30:58.85M
2018-05-16T12:31:05.369Z|I-OCEAN7-304-0616641|  22.73  10.296  34.508  31.097 1486.5195 12:31:03.91M
2018-05-16T12:31:10.408Z|I-OCEAN7-304-0616641|  22.74  10.296  34.514  31.103 1486.5271 12:31:09.00M
2018-05-16T12:31:15.473Z|I-OCEAN7-304-0616641|  22.74  10.297  34.513  31.101 1486.5261 12:31:14.06M
2018-05-16T12:31:20.537Z|I-OCEAN7-304-0616641|  22.74  10.297  34.479  31.067 1486.4858 12:31:19.13M
2018-05-16T12:31:25.604Z|I-OCEAN7-304-0616641|  22.76  10.297  34.479  31.067 1486.4854 12:31:24.19M
2018-05-16T12:31:30.671Z|I-OCEAN7-304-0616641|  22.71  10.296  34.499  31.088 1486.5081 12:31:29.26M
2018-05-16T12:31:35.734Z|I-OCEAN7-304-0616641|  22.79  10.296  34.469  31.057 1486.4725 12:31:34.32M
2018-05-16T12:31:40.799Z|I-OCEAN7-304-0616641|  22.73  10.296  34.480  31.068 1486.4849 12:31:39.38M
2018-05-16T12:31:45.866Z|I-OCEAN7-304-0616641|  22.74  10.297  34.516  31.104 1486.5299 12:31:44.45M
2018-05-16T12:31:50.931Z|I-OCEAN7-304-0616641|  22.80  10.297  34.470  31.058 1486.4751 12:31:49.51M
2018-05-16T12:31:55.995Z|I-OCEAN7-304-0616641|  22.81  10.297  34.525  31.113 1486.5424 12:31:54.58M