2018-05-16T12:27:02.222Z|I-OCEAN7-304-0616641|  22.65  10.291  34.465  31.058 1486.4520 12:27:00.79M
2018-05-16T12:27:07.290Z|I-OCEAN7-304-0616641|  22.65  10.291  34.424  31.018 1486.4026 12:27:05.85M
2018-05-16T12:27:12.354Z|I-OCEAN7-304-0616641|  22.68  10.291  34.483  31.076 1486.4736 12:27:10.92M
2018-05-16T12:27:17.418Z|I-OCEAN7-304-0616641|  22.68  10.291  34.438  31.032 1486.4200 12:27:16.00M
2018-05-16T12:27:22.482Z|I-OCEAN7-304-0616641|  22.68  10.291  34.471  31.065 1486.4594 12:27:21.06M
2018-05-16T12:27:27.549Z|I-OCEAN7-304-0616641|  22.68  10.291  34.463  31.056 1486.4498 12:27:26.12M
2018-05-16T12:27:32.617Z|I-OCEAN7-304-0616641|  22.71  10.291  34.466  31.059 1486.4557 12:27:31.19M
2018-05-16T12:27:37.678Z|I-OCEAN7-304-0616641|  22.70  10.290  34.452  31.046 1486.4342 12:27:36.26M
2018-05-16T12:27:42.744Z|I-OCEAN7-304-0616641|  22.69  10.289  34.441  31.035 1486.4199 12:27:41.32M
2018-05-16T12:27:47.810Z|I-OCEAN7-304-0616641|  22.69  10.291  34.440  31.033 1486.4225 12:27:46.38M
2018-05-16T12:27:52.873Z|I-OCEAN7-304-0616641|  22.69  10.291  34.408  31.001 1486.3856 12:27:51.45M
2018-05-16T12:27:57.939Z|I-OCEAN7-304-0616641|  22.70  10.292  34.416  31.009 1486.3955 12:27:56.51M