2018-05-16T12:16:00.793Z|I-OCEAN7-304-0616641|  22.54  10.271  34.383  30.993 1486.2987 12:15:59.34M
2018-05-16T12:16:05.858Z|I-OCEAN7-304-0616641|  22.54  10.271  34.383  30.993 1486.2997 12:16:04.40M
2018-05-16T12:16:10.924Z|I-OCEAN7-304-0616641|  22.51  10.271  34.394  31.005 1486.3135 12:16:09.46M
2018-05-16T12:16:15.987Z|I-OCEAN7-304-0616641|  22.50  10.271  34.365  30.975 1486.2776 12:16:14.53M
2018-05-16T12:16:21.053Z|I-OCEAN7-304-0616641|  22.54  10.271  34.373  30.983 1486.2880 12:16:19.59M
2018-05-16T12:16:26.120Z|I-OCEAN7-304-0616641|  22.54  10.271  34.372  30.982 1486.2871 12:16:24.66M
2018-05-16T12:16:31.184Z|I-OCEAN7-304-0616641|  22.61  10.272  34.307  30.917 1486.2102 12:16:29.72M
2018-05-16T12:16:36.247Z|I-OCEAN7-304-0616641|  22.56  10.272  34.330  30.940 1486.2380 12:16:34.78M
2018-05-16T12:16:41.314Z|I-OCEAN7-304-0616641|  22.56  10.272  34.320  30.930 1486.2257 12:16:39.85M
2018-05-16T12:16:46.379Z|I-OCEAN7-304-0616641|  22.53  10.272  34.339  30.949 1486.2488 12:16:44.91M
2018-05-16T12:16:51.445Z|I-OCEAN7-304-0616641|  22.53  10.272  34.301  30.911 1486.2026 12:16:50.00M
2018-05-16T12:16:56.508Z|I-OCEAN7-304-0616641|  22.57  10.272  34.277  30.887 1486.1742 12:16:55.06M