2018-05-16T12:03:02.606Z|I-OCEAN7-304-0616641|  22.46  10.252  34.476  31.103 1486.3616 12:03:01.12M
2018-05-16T12:03:07.671Z|I-OCEAN7-304-0616641|  22.46  10.251  34.477  31.104 1486.3619 12:03:06.18M
2018-05-16T12:03:12.738Z|I-OCEAN7-304-0616641|  22.46  10.251  34.487  31.114 1486.3735 12:03:11.25M
2018-05-16T12:03:17.829Z|I-OCEAN7-304-0616641|  22.45  10.252  34.488  31.115 1486.3754 12:03:16.31M
2018-05-16T12:03:22.869Z|I-OCEAN7-304-0616641|  22.42  10.252  34.450  31.077 1486.3301 12:03:21.38M
2018-05-16T12:03:27.933Z|I-OCEAN7-304-0616641|  22.43  10.252  34.459  31.086 1486.3420 12:03:26.44M
2018-05-16T12:03:32.999Z|I-OCEAN7-304-0616641|  22.39  10.252  34.460  31.086 1486.3422 12:03:31.51M
2018-05-16T12:03:38.062Z|I-OCEAN7-304-0616641|  22.41  10.252  34.447  31.073 1486.3269 12:03:36.57M
2018-05-16T12:03:43.130Z|I-OCEAN7-304-0616641|  22.41  10.252  34.433  31.059 1486.3093 12:03:41.63M
2018-05-16T12:03:48.190Z|I-OCEAN7-304-0616641|  22.42  10.252  34.452  31.079 1486.3328 12:03:46.70M
2018-05-16T12:03:53.258Z|I-OCEAN7-304-0616641|  22.42  10.252  34.452  31.078 1486.3326 12:03:51.76M
2018-05-16T12:03:58.324Z|I-OCEAN7-304-0616641|  22.45  10.252  34.525  31.151 1486.4222 12:03:56.82M