2018-05-16T11:52:00.658Z|I-OCEAN7-304-0616641|  22.33  10.244  34.440  31.074 1486.2946 11:51:59.14M
2018-05-16T11:52:05.722Z|I-OCEAN7-304-0616641|  22.36  10.244  34.451  31.085 1486.3090 11:52:04.21M
2018-05-16T11:52:10.786Z|I-OCEAN7-304-0616641|  22.36  10.244  34.451  31.085 1486.3097 11:52:09.27M
2018-05-16T11:52:15.854Z|I-OCEAN7-304-0616641|  22.38  10.244  34.427  31.061 1486.2823 11:52:14.33M
2018-05-16T11:52:20.915Z|I-OCEAN7-304-0616641|  22.32  10.244  34.406  31.039 1486.2557 11:52:19.40M
2018-05-16T11:52:25.984Z|I-OCEAN7-304-0616641|  22.32  10.245  34.406  31.039 1486.2570 11:52:24.46M
2018-05-16T11:52:31.047Z|I-OCEAN7-304-0616641|  22.37  10.245  34.464  31.096 1486.3273 11:52:29.53M
2018-05-16T11:52:36.113Z|I-OCEAN7-304-0616641|  22.36  10.245  34.463  31.096 1486.3264 11:52:34.59M
2018-05-16T11:52:41.179Z|I-OCEAN7-304-0616641|  22.41  10.245  34.428  31.061 1486.2844 11:52:39.65M
2018-05-16T11:52:46.242Z|I-OCEAN7-304-0616641|  22.37  10.245  34.438  31.071 1486.2955 11:52:44.72M
2018-05-16T11:52:51.307Z|I-OCEAN7-304-0616641|  22.37  10.245  34.454  31.087 1486.3148 11:52:49.78M
2018-05-16T11:52:56.372Z|I-OCEAN7-304-0616641|  22.30  10.245  34.455  31.088 1486.3152 11:52:54.84M