2018-05-16T11:43:00.527Z|I-OCEAN7-304-0616641|  22.28  10.240  34.385  31.022 1486.2178 11:42:58.97M
2018-05-16T11:43:05.591Z|I-OCEAN7-304-0616641|  22.27  10.240  34.350  30.987 1486.1755 11:43:04.05M
2018-05-16T11:43:10.655Z|I-OCEAN7-304-0616641|  22.27  10.240  34.360  30.997 1486.1882 11:43:09.12M
2018-05-16T11:43:15.721Z|I-OCEAN7-304-0616641|  22.27  10.240  34.375  31.011 1486.2063 11:43:14.18M
2018-05-16T11:43:20.785Z|I-OCEAN7-304-0616641|  22.27  10.240  34.375  31.012 1486.2063 11:43:19.25M
2018-05-16T11:43:25.851Z|I-OCEAN7-304-0616641|  22.27  10.240  34.375  31.012 1486.2063 11:43:24.31M
2018-05-16T11:43:30.963Z|I-OCEAN7-304-0616641|  22.27  10.240  34.375  31.012 1486.2053 11:43:29.37M
2018-05-16T11:43:35.981Z|I-OCEAN7-304-0616641|  22.27  10.239  34.361  30.999 1486.1870 11:43:34.48M
2018-05-16T11:43:41.045Z|I-OCEAN7-304-0616641|  22.27  10.239  34.371  31.009 1486.1989 11:43:39.50M
2018-05-16T11:43:46.110Z|I-OCEAN7-304-0616641|  22.27  10.239  34.430  31.068 1486.2709 11:43:44.56M
2018-05-16T11:43:51.177Z|I-OCEAN7-304-0616641|  22.27  10.240  34.422  31.060 1486.2627 11:43:49.63M
2018-05-16T11:43:56.243Z|I-OCEAN7-304-0616641|  22.28  10.240  34.380  31.017 1486.2129 11:43:54.69M