2018-05-16T11:37:01.695Z|I-OCEAN7-304-0616641|  22.26  10.238  34.385  31.024 1486.2136 11:37:00.39M
2018-05-16T11:37:06.760Z|I-OCEAN7-304-0616641|  22.25  10.238  34.386  31.024 1486.2135 11:37:05.20M
2018-05-16T11:37:11.825Z|I-OCEAN7-304-0616641|  22.22  10.238  34.395  31.034 1486.2244 11:37:10.27M
2018-05-16T11:37:16.888Z|I-OCEAN7-304-0616641|  22.24  10.238  34.383  31.022 1486.2096 11:37:15.33M
2018-05-16T11:37:21.954Z|I-OCEAN7-304-0616641|  22.24  10.238  34.382  31.021 1486.2098 11:37:20.39M
2018-05-16T11:37:27.021Z|I-OCEAN7-304-0616641|  22.24  10.239  34.371  31.009 1486.1984 11:37:25.46M
2018-05-16T11:37:32.086Z|I-OCEAN7-304-0616641|  22.22  10.238  34.385  31.024 1486.2137 11:37:30.52M
2018-05-16T11:37:37.151Z|I-OCEAN7-304-0616641|  22.29  10.238  34.357  30.995 1486.1804 11:37:35.59M
2018-05-16T11:37:42.213Z|I-OCEAN7-304-0616641|  22.24  10.238  34.378  31.016 1486.2039 11:37:40.65M
2018-05-16T11:37:47.018Z|I-OCEAN7-304-0616641|  22.24  10.238  34.407  31.045 1486.2391 11:37:45.71M
2018-05-16T11:37:52.083Z|I-OCEAN7-304-0616641|  22.24  10.238  34.407  31.045 1486.2393 11:37:50.52M
2018-05-16T11:37:57.148Z|I-OCEAN7-304-0616641|  22.26  10.238  34.411  31.049 1486.2445 11:37:55.58M