2018-05-16T11:34:00.656Z|I-OCEAN7-304-0616641|  22.26  10.239  34.402  31.040 1486.2354 11:33:59.09M
2018-05-16T11:34:05.723Z|I-OCEAN7-304-0616641|  22.25  10.239  34.396  31.034 1486.2289 11:34:04.16M
2018-05-16T11:34:10.785Z|I-OCEAN7-304-0616641|  22.22  10.239  34.419  31.056 1486.2557 11:34:09.22M
2018-05-16T11:34:15.852Z|I-OCEAN7-304-0616641|  22.23  10.239  34.419  31.056 1486.2562 11:34:14.28M
2018-05-16T11:34:20.920Z|I-OCEAN7-304-0616641|  22.23  10.239  34.428  31.066 1486.2682 11:34:19.35M
2018-05-16T11:34:25.982Z|I-OCEAN7-304-0616641|  22.23  10.239  34.406  31.044 1486.2416 11:34:24.42M
2018-05-16T11:34:31.048Z|I-OCEAN7-304-0616641|  22.23  10.239  34.438  31.075 1486.2791 11:34:29.48M
2018-05-16T11:34:36.108Z|I-OCEAN7-304-0616641|  22.18  10.239  34.401  31.039 1486.2334 11:34:34.54M
2018-05-16T11:34:41.177Z|I-OCEAN7-304-0616641|  22.18  10.239  34.402  31.039 1486.2340 11:34:39.60M
2018-05-16T11:34:46.241Z|I-OCEAN7-304-0616641|  22.21  10.239  34.402  31.040 1486.2345 11:34:44.67M
2018-05-16T11:34:51.306Z|I-OCEAN7-304-0616641|  22.21  10.235  34.393  31.035 1486.2133 11:34:49.73M
2018-05-16T11:34:56.374Z|I-OCEAN7-304-0616641|  22.21  10.234  34.391  31.033 1486.2097 11:34:54.80M