2018-05-16T11:30:02.604Z|I-OCEAN7-304-0616641|  22.24  10.237  34.468  31.108 1486.3097 11:30:01.03M
2018-05-16T11:30:07.668Z|I-OCEAN7-304-0616641|  22.21  10.237  34.482  31.122 1486.3265 11:30:06.10M
2018-05-16T11:30:12.731Z|I-OCEAN7-304-0616641|  22.22  10.237  34.472  31.111 1486.3141 11:30:11.16M
2018-05-16T11:30:17.799Z|I-OCEAN7-304-0616641|  22.22  10.237  34.470  31.110 1486.3135 11:30:16.22M
2018-05-16T11:30:22.864Z|I-OCEAN7-304-0616641|  22.25  10.237  34.456  31.095 1486.2972 11:30:21.29M
2018-05-16T11:30:27.954Z|I-OCEAN7-304-0616641|  22.19  10.237  34.456  31.095 1486.2958 11:30:26.35M
2018-05-16T11:30:32.994Z|I-OCEAN7-304-0616641|  22.27  10.237  34.433  31.072 1486.2700 11:30:31.41M
2018-05-16T11:30:38.055Z|I-OCEAN7-304-0616641|  22.23  10.238  34.433  31.072 1486.2706 11:30:36.48M
2018-05-16T11:30:43.125Z|I-OCEAN7-304-0616641|  22.24  10.238  34.434  31.072 1486.2728 11:30:41.54M
2018-05-16T11:30:48.188Z|I-OCEAN7-304-0616641|  22.19  10.238  34.466  31.105 1486.3110 11:30:46.61M
2018-05-16T11:30:53.251Z|I-OCEAN7-304-0616641|  22.26  10.238  34.434  31.072 1486.2731 11:30:51.67M
2018-05-16T11:30:58.319Z|I-OCEAN7-304-0616641|  22.26  10.238  34.433  31.072 1486.2716 11:30:56.73M