2018-05-16T11:11:00.258Z|I-OCEAN7-304-0616641| 22.25 10.241 34.343 30.979 1486.1703 11:10:58.64M 2018-05-16T11:11:05.322Z|I-OCEAN7-304-0616641| 22.25 10.241 34.377 31.013 1486.2106 11:11:03.69M 2018-05-16T11:11:10.386Z|I-OCEAN7-304-0616641| 22.24 10.241 34.367 31.003 1486.1982 11:11:08.75M 2018-05-16T11:11:15.453Z|I-OCEAN7-304-0616641| 22.24 10.241 34.365 31.002 1486.1959 11:11:13.81M 2018-05-16T11:11:20.517Z|I-OCEAN7-304-0616641| 22.24 10.241 34.344 30.980 1486.1696 11:11:18.88M 2018-05-16T11:11:25.581Z|I-OCEAN7-304-0616641| 22.21 10.241 34.342 30.978 1486.1671 11:11:23.94M 2018-05-16T11:11:30.648Z|I-OCEAN7-304-0616641| 22.21 10.241 34.341 30.977 1486.1654 11:11:29.03M 2018-05-16T11:11:35.713Z|I-OCEAN7-304-0616641| 22.22 10.241 34.364 31.000 1486.1942 11:11:34.09M 2018-05-16T11:11:40.777Z|I-OCEAN7-304-0616641| 22.22 10.241 34.320 30.956 1486.1416 11:11:39.16M 2018-05-16T11:11:45.843Z|I-OCEAN7-304-0616641| 22.24 10.241 34.320 30.956 1486.1423 11:11:44.22M 2018-05-16T11:11:50.908Z|I-OCEAN7-304-0616641| 22.23 10.241 34.343 30.979 1486.1709 11:11:49.28M 2018-05-16T11:11:55.974Z|I-OCEAN7-304-0616641| 22.23 10.242 34.343 30.979 1486.1709 11:11:54.35M