2018-05-16T11:04:00.640Z|I-OCEAN7-304-0616641|  22.25  10.247  34.372  31.003 1486.2185 11:03:59.01M
2018-05-16T11:04:05.706Z|I-OCEAN7-304-0616641|  22.25  10.247  34.372  31.003 1486.2190 11:04:04.07M
2018-05-16T11:04:10.769Z|I-OCEAN7-304-0616641|  22.25  10.247  34.372  31.004 1486.2198 11:04:09.13M
2018-05-16T11:04:15.838Z|I-OCEAN7-304-0616641|  22.24  10.246  34.385  31.017 1486.2338 11:04:14.19M
2018-05-16T11:04:20.902Z|I-OCEAN7-304-0616641|  22.24  10.246  34.385  31.017 1486.2325 11:04:19.26M
2018-05-16T11:04:25.967Z|I-OCEAN7-304-0616641|  22.24  10.246  34.346  30.978 1486.1849 11:04:24.32M
2018-05-16T11:04:31.032Z|I-OCEAN7-304-0616641|  22.24  10.246  34.352  30.984 1486.1920 11:04:29.39M
2018-05-16T11:04:36.096Z|I-OCEAN7-304-0616641|  22.27  10.244  34.353  30.986 1486.1902 11:04:34.45M
2018-05-16T11:04:41.162Z|I-OCEAN7-304-0616641|  22.23  10.244  34.353  30.986 1486.1896 11:04:39.52M
2018-05-16T11:04:46.226Z|I-OCEAN7-304-0616641|  22.25  10.244  34.348  30.981 1486.1844 11:04:44.58M
2018-05-16T11:04:51.292Z|I-OCEAN7-304-0616641|  22.25  10.244  34.367  31.000 1486.2067 11:04:49.64M
2018-05-16T11:04:56.357Z|I-OCEAN7-304-0616641|  22.25  10.244  34.376  31.009 1486.2172 11:04:54.71M