2018-05-16T11:02:04.407Z|I-OCEAN7-304-0616641|  22.28  10.242  34.428  31.063 1486.2753 11:02:02.75M
2018-05-16T11:02:09.472Z|I-OCEAN7-304-0616641|  22.26  10.242  34.414  31.049 1486.2581 11:02:07.82M
2018-05-16T11:02:14.536Z|I-OCEAN7-304-0616641|  22.24  10.242  34.386  31.021 1486.2234 11:02:12.88M
2018-05-16T11:02:19.600Z|I-OCEAN7-304-0616641|  22.25  10.242  34.385  31.021 1486.2228 11:02:17.94M
2018-05-16T11:02:24.667Z|I-OCEAN7-304-0616641|  22.25  10.244  34.386  31.019 1486.2294 11:02:23.02M
2018-05-16T11:02:29.731Z|I-OCEAN7-304-0616641|  22.26  10.244  34.392  31.025 1486.2378 11:02:28.09M
2018-05-16T11:02:34.796Z|I-OCEAN7-304-0616641|  22.26  10.244  34.393  31.026 1486.2383 11:02:33.15M
2018-05-16T11:02:39.862Z|I-OCEAN7-304-0616641|  22.26  10.244  34.401  31.034 1486.2488 11:02:38.22M
2018-05-16T11:02:44.668Z|I-OCEAN7-304-0616641|  22.26  10.244  34.410  31.043 1486.2598 11:02:43.28M
2018-05-16T11:02:49.732Z|I-OCEAN7-304-0616641|  22.24  10.245  34.385  31.018 1486.2303 11:02:48.09M
2018-05-16T11:02:54.795Z|I-OCEAN7-304-0616641|  22.24  10.245  34.433  31.066 1486.2893 11:02:53.16M
2018-05-16T11:02:59.862Z|I-OCEAN7-304-0616641|  22.23  10.245  34.433  31.066 1486.2891 11:02:58.22M