2018-05-16T11:00:02.847Z|I-OCEAN7-304-0616641|  22.28  10.244  34.431  31.064 1486.2858 11:00:01.20M
2018-05-16T11:00:07.913Z|I-OCEAN7-304-0616641|  22.30  10.244  34.439  31.072 1486.2955 11:00:06.26M
2018-05-16T11:00:12.974Z|I-OCEAN7-304-0616641|  22.24  10.245  34.417  31.050 1486.2682 11:00:11.33M
2018-05-16T11:00:18.038Z|I-OCEAN7-304-0616641|  22.24  10.245  34.417  31.050 1486.2675 11:00:16.39M
2018-05-16T11:00:23.107Z|I-OCEAN7-304-0616641|  22.24  10.244  34.417  31.050 1486.2666 11:00:21.45M
2018-05-16T11:00:28.171Z|I-OCEAN7-304-0616641|  22.24  10.244  34.443  31.076 1486.2979 11:00:26.52M
2018-05-16T11:00:33.236Z|I-OCEAN7-304-0616641|  22.23  10.244  34.415  31.048 1486.2640 11:00:31.58M
2018-05-16T11:00:38.300Z|I-OCEAN7-304-0616641|  22.23  10.244  34.415  31.048 1486.2650 11:00:36.64M
2018-05-16T11:00:43.366Z|I-OCEAN7-304-0616641|  22.23  10.244  34.416  31.049 1486.2664 11:00:41.71M
2018-05-16T11:00:48.430Z|I-OCEAN7-304-0616641|  22.23  10.244  34.392  31.025 1486.2374 11:00:46.77M
2018-05-16T11:00:53.495Z|I-OCEAN7-304-0616641|  22.23  10.244  34.391  31.024 1486.2365 11:00:51.83M
2018-05-16T11:00:58.560Z|I-OCEAN7-304-0616641|  22.23  10.244  34.380  31.013 1486.2228 11:00:56.90M