2018-05-16T10:47:03.872Z|I-OCEAN7-304-0616641|  22.33  10.243  34.461  31.095 1486.3188 10:47:02.20M
2018-05-16T10:47:08.939Z|I-OCEAN7-304-0616641|  22.33  10.243  34.460  31.095 1486.3182 10:47:07.26M
2018-05-16T10:47:14.002Z|I-OCEAN7-304-0616641|  22.40  10.243  34.476  31.110 1486.3385 10:47:12.32M
2018-05-16T10:47:19.065Z|I-OCEAN7-304-0616641|  22.40  10.243  34.476  31.111 1486.3394 10:47:17.39M
2018-05-16T10:47:24.134Z|I-OCEAN7-304-0616641|  22.40  10.243  34.471  31.105 1486.3326 10:47:22.45M
2018-05-16T10:47:29.197Z|I-OCEAN7-304-0616641|  22.35  10.243  34.470  31.105 1486.3307 10:47:27.52M
2018-05-16T10:47:34.263Z|I-OCEAN7-304-0616641|  22.33  10.243  34.470  31.104 1486.3287 10:47:32.58M
2018-05-16T10:47:39.328Z|I-OCEAN7-304-0616641|  22.33  10.243  34.469  31.103 1486.3273 10:47:37.64M
2018-05-16T10:47:44.394Z|I-OCEAN7-304-0616641|  22.32  10.242  34.467  31.102 1486.3252 10:47:42.71M
2018-05-16T10:47:49.459Z|I-OCEAN7-304-0616641|  22.31  10.242  34.496  31.131 1486.3596 10:47:47.77M
2018-05-16T10:47:54.526Z|I-OCEAN7-304-0616641|  22.31  10.242  34.507  31.141 1486.3726 10:47:52.84M
2018-05-16T10:47:59.589Z|I-OCEAN7-304-0616641|  22.38  10.242  34.493  31.128 1486.3577 10:47:57.90M