2018-05-16T10:36:00.872Z|I-OCEAN7-304-0616641|  22.39  10.246  34.516  31.147 1486.3945 10:35:59.17M
2018-05-16T10:36:05.939Z|I-OCEAN7-304-0616641|  22.41  10.246  34.502  31.134 1486.3793 10:36:04.24M
2018-05-16T10:36:11.002Z|I-OCEAN7-304-0616641|  22.41  10.246  34.502  31.133 1486.3785 10:36:09.30M
2018-05-16T10:36:16.069Z|I-OCEAN7-304-0616641|  22.41  10.247  34.500  31.132 1486.3774 10:36:14.36M
2018-05-16T10:36:21.134Z|I-OCEAN7-304-0616641|  22.41  10.247  34.499  31.130 1486.3761 10:36:19.43M
2018-05-16T10:36:26.200Z|I-OCEAN7-304-0616641|  22.43  10.247  34.452  31.084 1486.3193 10:36:24.49M
2018-05-16T10:36:31.312Z|I-OCEAN7-304-0616641|  22.42  10.247  34.521  31.153 1486.4028 10:36:29.56M
2018-05-16T10:36:36.330Z|I-OCEAN7-304-0616641|  22.41  10.246  34.612  31.244 1486.5127 10:36:34.67M
2018-05-16T10:36:41.393Z|I-OCEAN7-304-0616641|  22.42  10.246  34.612  31.244 1486.5126 10:36:39.69M
2018-05-16T10:36:46.458Z|I-OCEAN7-304-0616641|  22.42  10.247  34.613  31.245 1486.5145 10:36:44.75M
2018-05-16T10:36:51.527Z|I-OCEAN7-304-0616641|  22.42  10.247  34.614  31.245 1486.5168 10:36:49.81M
2018-05-16T10:36:56.590Z|I-OCEAN7-304-0616641|  22.41  10.246  34.586  31.218 1486.4790 10:36:54.88M