2018-05-16T10:27:04.499Z|I-OCEAN7-304-0616641|  22.52  10.248  34.825  31.456 1486.7766 10:27:02.77M
2018-05-16T10:27:09.567Z|I-OCEAN7-304-0616641|  22.51  10.247  34.824  31.455 1486.7737 10:27:07.83M
2018-05-16T10:27:14.632Z|I-OCEAN7-304-0616641|  22.51  10.247  34.821  31.453 1486.7698 10:27:12.90M
2018-05-16T10:27:19.697Z|I-OCEAN7-304-0616641|  22.56  10.247  34.965  31.597 1486.9447 10:27:17.96M
2018-05-16T10:27:24.762Z|I-OCEAN7-304-0616641|  22.55  10.247  34.965  31.597 1486.9440 10:27:23.05M
2018-05-16T10:27:29.828Z|I-OCEAN7-304-0616641|  22.50  10.246  34.903  31.535 1486.8672 10:27:28.11M
2018-05-16T10:27:34.892Z|I-OCEAN7-304-0616641|  22.50  10.246  34.861  31.493 1486.8169 10:27:33.18M
2018-05-16T10:27:39.981Z|I-OCEAN7-304-0616641|  22.50  10.247  34.780  31.412 1486.7180 10:27:38.24M
2018-05-16T10:27:45.020Z|I-OCEAN7-304-0616641|  22.50  10.247  34.801  31.432 1486.7440 10:27:43.30M
2018-05-16T10:27:50.086Z|I-OCEAN7-304-0616641|  22.50  10.247  34.850  31.482 1486.8033 10:27:48.37M
2018-05-16T10:27:55.171Z|I-OCEAN7-304-0616641|  22.53  10.247  34.850  31.482 1486.8040 10:27:53.43M