2018-05-16T10:25:02.940Z|I-OCEAN7-304-0616641|  22.57  10.245  34.481  31.113 1486.3533 10:25:01.22M
2018-05-16T10:25:08.007Z|I-OCEAN7-304-0616641|  22.63  10.245  34.483  31.115 1486.3558 10:25:06.28M
2018-05-16T10:25:13.071Z|I-OCEAN7-304-0616641|  22.58  10.245  34.538  31.171 1486.4210 10:25:11.35M
2018-05-16T10:25:18.135Z|I-OCEAN7-304-0616641|  22.60  10.244  34.479  31.112 1486.3495 10:25:16.41M
2018-05-16T10:25:23.200Z|I-OCEAN7-304-0616641|  22.59  10.244  34.674  31.308 1486.5858 10:25:21.47M
2018-05-16T10:25:28.265Z|I-OCEAN7-304-0616641|  22.59  10.244  34.741  31.374 1486.6661 10:25:26.54M
2018-05-16T10:25:33.332Z|I-OCEAN7-304-0616641|  22.52  10.244  34.801  31.435 1486.7386 10:25:31.60M
2018-05-16T10:25:38.395Z|I-OCEAN7-304-0616641|  22.57  10.244  34.801  31.434 1486.7390 10:25:36.67M
2018-05-16T10:25:43.462Z|I-OCEAN7-304-0616641|  22.52  10.244  34.800  31.434 1486.7371 10:25:41.73M
2018-05-16T10:25:48.525Z|I-OCEAN7-304-0616641|  22.56  10.244  34.809  31.443 1486.7494 10:25:46.79M
2018-05-16T10:25:53.590Z|I-OCEAN7-304-0616641|  22.55  10.244  34.810  31.444 1486.7491 10:25:51.86M
2018-05-16T10:25:58.654Z|I-OCEAN7-304-0616641|  22.55  10.244  34.805  31.438 1486.7428 10:25:56.92M