2018-05-16T10:23:01.377Z|I-OCEAN7-304-0616641|  22.59  10.248  34.479  31.109 1486.3571 10:22:59.64M
2018-05-16T10:23:06.444Z|I-OCEAN7-304-0616641|  22.59  10.247  34.496  31.126 1486.3756 10:23:04.71M
2018-05-16T10:23:11.508Z|I-OCEAN7-304-0616641|  22.56  10.246  34.487  31.118 1486.3629 10:23:09.77M
2018-05-16T10:23:16.575Z|I-OCEAN7-304-0616641|  22.56  10.245  34.486  31.118 1486.3578 10:23:14.83M
2018-05-16T10:23:21.638Z|I-OCEAN7-304-0616641|  22.58  10.245  34.484  31.117 1486.3558 10:23:19.90M
2018-05-16T10:23:26.703Z|I-OCEAN7-304-0616641|  22.58  10.245  34.483  31.115 1486.3544 10:23:24.96M
2018-05-16T10:23:31.771Z|I-OCEAN7-304-0616641|  22.58  10.245  34.515  31.147 1486.3931 10:23:30.05M
2018-05-16T10:23:36.832Z|I-OCEAN7-304-0616641|  22.56  10.245  34.520  31.153 1486.4003 10:23:35.11M
2018-05-16T10:23:41.899Z|I-OCEAN7-304-0616641|  22.56  10.245  34.504  31.136 1486.3807 10:23:40.17M
2018-05-16T10:23:46.962Z|I-OCEAN7-304-0616641|  22.55  10.246  34.504  31.137 1486.3816 10:23:45.24M
2018-05-16T10:23:52.029Z|I-OCEAN7-304-0616641|  22.55  10.246  34.505  31.136 1486.3835 10:23:50.30M
2018-05-16T10:23:57.121Z|I-OCEAN7-304-0616641|  22.56  10.247  34.500  31.131 1486.3789 10:23:55.37M