2018-05-16T10:21:00.339Z|I-OCEAN7-304-0616641|  22.58  10.247  34.539  31.170 1486.4271 10:20:58.60M
2018-05-16T10:21:05.404Z|I-OCEAN7-304-0616641|  22.58  10.246  34.502  31.133 1486.3806 10:21:03.66M
2018-05-16T10:21:10.469Z|I-OCEAN7-304-0616641|  22.59  10.246  34.501  31.134 1486.3789 10:21:08.73M
2018-05-16T10:21:15.532Z|I-OCEAN7-304-0616641|  22.59  10.245  34.470  31.103 1486.3401 10:21:13.79M
2018-05-16T10:21:20.601Z|I-OCEAN7-304-0616641|  22.59  10.245  34.470  31.103 1486.3398 10:21:18.85M
2018-05-16T10:21:25.663Z|I-OCEAN7-304-0616641|  22.62  10.245  34.477  31.109 1486.3483 10:21:23.92M
2018-05-16T10:21:30.470Z|I-OCEAN7-304-0616641|  22.62  10.245  34.504  31.136 1486.3804 10:21:29.00M
2018-05-16T10:21:35.533Z|I-OCEAN7-304-0616641|  22.66  10.245  34.481  31.114 1486.3540 10:21:33.79M
2018-05-16T10:21:40.595Z|I-OCEAN7-304-0616641|  22.63  10.245  34.473  31.106 1486.3444 10:21:38.86M
2018-05-16T10:21:45.665Z|I-OCEAN7-304-0616641|  22.63  10.245  34.472  31.104 1486.3436 10:21:43.92M
2018-05-16T10:21:50.727Z|I-OCEAN7-304-0616641|  22.62  10.246  34.459  31.091 1486.3286 10:21:49.01M
2018-05-16T10:21:55.794Z|I-OCEAN7-304-0616641|  22.62  10.246  34.458  31.090 1486.3273 10:21:54.07M