2018-05-16T10:12:00.531Z|I-OCEAN7-304-0616641|  22.73  10.247  34.521  31.152 1486.4092 10:11:58.70M
2018-05-16T10:12:05.526Z|I-OCEAN7-304-0616641|  22.73  10.247  34.520  31.151 1486.4073 10:12:03.81M
2018-05-16T10:12:10.591Z|I-OCEAN7-304-0616641|  22.73  10.247  34.521  31.152 1486.4087 10:12:08.83M
2018-05-16T10:12:15.657Z|I-OCEAN7-304-0616641|  22.73  10.247  34.550  31.181 1486.4425 10:12:13.89M
2018-05-16T10:12:20.722Z|I-OCEAN7-304-0616641|  22.73  10.247  34.556  31.187 1486.4507 10:12:18.96M
2018-05-16T10:12:25.787Z|I-OCEAN7-304-0616641|  22.74  10.246  34.534  31.165 1486.4220 10:12:24.04M
2018-05-16T10:12:30.592Z|I-OCEAN7-304-0616641|  22.74  10.246  34.528  31.159 1486.4136 10:12:29.11M
2018-05-16T10:12:35.656Z|I-OCEAN7-304-0616641|  22.74  10.245  34.554  31.186 1486.4445 10:12:33.90M
2018-05-16T10:12:40.721Z|I-OCEAN7-304-0616641|  22.75  10.245  34.554  31.187 1486.4430 10:12:38.96M
2018-05-16T10:12:45.786Z|I-OCEAN7-304-0616641|  22.75  10.244  34.554  31.187 1486.4429 10:12:44.04M
2018-05-16T10:12:50.852Z|I-OCEAN7-304-0616641|  22.75  10.244  34.549  31.182 1486.4357 10:12:49.11M
2018-05-16T10:12:55.917Z|I-OCEAN7-304-0616641|  22.75  10.244  34.549  31.182 1486.4347 10:12:54.17M