2018-05-16T10:08:03.187Z|I-OCEAN7-304-0616641|  22.79  10.245  34.553  31.185 1486.4443 10:08:01.42M
2018-05-16T10:08:08.251Z|I-OCEAN7-304-0616641|  22.80  10.246  34.542  31.174 1486.4310 10:08:06.49M
2018-05-16T10:08:13.316Z|I-OCEAN7-304-0616641|  22.82  10.245  34.540  31.172 1486.4288 10:08:11.55M
2018-05-16T10:08:18.379Z|I-OCEAN7-304-0616641|  22.75  10.245  34.492  31.124 1486.3698 10:08:16.62M
2018-05-16T10:08:23.448Z|I-OCEAN7-304-0616641|  22.76  10.246  34.492  31.124 1486.3700 10:08:21.68M
2018-05-16T10:08:28.514Z|I-OCEAN7-304-0616641|  22.83  10.246  34.492  31.124 1486.3721 10:08:26.75M
2018-05-16T10:08:33.578Z|I-OCEAN7-304-0616641|  22.85  10.252  34.524  31.151 1486.4285 10:08:31.81M
2018-05-16T10:08:38.640Z|I-OCEAN7-304-0616641|  22.79  10.253  34.546  31.171 1486.4547 10:08:36.88M
2018-05-16T10:08:43.710Z|I-OCEAN7-304-0616641|  22.79  10.253  34.546  31.172 1486.4561 10:08:41.94M
2018-05-16T10:08:48.769Z|I-OCEAN7-304-0616641|  22.79  10.253  34.534  31.159 1486.4407 10:08:47.02M
2018-05-16T10:08:53.835Z|I-OCEAN7-304-0616641|  22.79  10.253  34.533  31.159 1486.4404 10:08:52.08M
2018-05-16T10:08:58.643Z|I-OCEAN7-304-0616641|  22.79  10.253  34.533  31.158 1486.4395 10:08:57.15M