2018-05-16T10:05:01.623Z|I-OCEAN7-304-0616641|  22.87  10.248  34.490  31.120 1486.3759 10:04:59.85M
2018-05-16T10:05:06.688Z|I-OCEAN7-304-0616641|  22.87  10.248  34.489  31.119 1486.3760 10:05:04.91M
2018-05-16T10:05:11.756Z|I-OCEAN7-304-0616641|  22.87  10.249  34.480  31.110 1486.3656 10:05:10.00M
2018-05-16T10:05:16.820Z|I-OCEAN7-304-0616641|  22.86  10.245  34.508  31.141 1486.3900 10:05:15.06M
2018-05-16T10:05:21.887Z|I-OCEAN7-304-0616641|  22.86  10.244  34.502  31.134 1486.3804 10:05:20.13M
2018-05-16T10:05:26.950Z|I-OCEAN7-304-0616641|  22.86  10.246  34.500  31.132 1486.3834 10:05:25.19M
2018-05-16T10:05:32.015Z|I-OCEAN7-304-0616641|  22.86  10.246  34.523  31.154 1486.4119 10:05:30.25M
2018-05-16T10:05:37.079Z|I-OCEAN7-304-0616641|  22.86  10.247  34.534  31.165 1486.4258 10:05:35.32M
2018-05-16T10:05:42.148Z|I-OCEAN7-304-0616641|  22.86  10.247  34.537  31.168 1486.4308 10:05:40.38M
2018-05-16T10:05:47.210Z|I-OCEAN7-304-0616641|  22.81  10.247  34.493  31.124 1486.3772 10:05:45.45M
2018-05-16T10:05:52.300Z|I-OCEAN7-304-0616641|  22.81  10.248  34.553  31.183 1486.4504 10:05:50.51M
2018-05-16T10:05:57.341Z|I-OCEAN7-304-0616641|  22.81  10.248  34.553  31.183 1486.4514 10:05:55.57M