2018-05-16T10:01:04.608Z|I-OCEAN7-304-0616641|  22.91  10.246  34.386  31.017 1486.2454 10:01:02.83M
2018-05-16T10:01:09.671Z|I-OCEAN7-304-0616641|  22.91  10.249  34.384  31.013 1486.2505 10:01:07.89M
2018-05-16T10:01:14.738Z|I-OCEAN7-304-0616641|  22.91  10.249  34.383  31.012 1486.2489 10:01:12.95M
2018-05-16T10:01:19.805Z|I-OCEAN7-304-0616641|  22.90  10.249  34.362  30.991 1486.2249 10:01:18.04M
2018-05-16T10:01:24.871Z|I-OCEAN7-304-0616641|  22.90  10.250  34.380  31.009 1486.2472 10:01:23.10M
2018-05-16T10:01:29.935Z|I-OCEAN7-304-0616641|  22.90  10.250  34.408  31.036 1486.2806 10:01:28.17M
2018-05-16T10:01:34.999Z|I-OCEAN7-304-0616641|  22.90  10.251  34.416  31.044 1486.2947 10:01:33.23M
2018-05-16T10:01:40.064Z|I-OCEAN7-304-0616641|  22.90  10.251  34.476  31.103 1486.3667 10:01:38.30M
2018-05-16T10:01:45.130Z|I-OCEAN7-304-0616641|  22.90  10.251  34.439  31.067 1486.3219 10:01:43.36M
2018-05-16T10:01:50.196Z|I-OCEAN7-304-0616641|  22.90  10.250  34.396  31.023 1486.2681 10:01:48.42M
2018-05-16T10:01:55.261Z|I-OCEAN7-304-0616641|  22.85  10.250  34.542  31.170 1486.4446 10:01:53.49M