2018-05-16T09:57:02.006Z|I-OCEAN7-304-0616641|  22.93  10.249  34.447  31.076 1486.3257 09:57:00.23M
2018-05-16T09:57:07.070Z|I-OCEAN7-304-0616641|  22.94  10.248  34.450  31.080 1486.3287 09:57:05.29M
2018-05-16T09:57:12.135Z|I-OCEAN7-304-0616641|  22.96  10.248  34.451  31.081 1486.3290 09:57:10.36M
2018-05-16T09:57:17.204Z|I-OCEAN7-304-0616641|  22.96  10.247  34.452  31.083 1486.3300 09:57:15.42M
2018-05-16T09:57:22.269Z|I-OCEAN7-304-0616641|  22.92  10.248  34.454  31.084 1486.3319 09:57:20.49M
2018-05-16T09:57:27.333Z|I-OCEAN7-304-0616641|  22.94  10.248  34.530  31.160 1486.4246 09:57:25.55M
2018-05-16T09:57:32.394Z|I-OCEAN7-304-0616641|  22.94  10.248  34.501  31.130 1486.3893 09:57:30.62M
2018-05-16T09:57:37.464Z|I-OCEAN7-304-0616641|  22.94  10.248  34.501  31.131 1486.3907 09:57:35.68M
2018-05-16T09:57:42.524Z|I-OCEAN7-304-0616641|  22.96  10.248  34.486  31.116 1486.3732 09:57:40.74M
2018-05-16T09:57:47.592Z|I-OCEAN7-304-0616641|  22.96  10.248  34.462  31.092 1486.3439 09:57:45.80M
2018-05-16T09:57:52.657Z|I-OCEAN7-304-0616641|  22.95  10.248  34.470  31.099 1486.3528 09:57:50.87M
2018-05-16T09:57:57.722Z|I-OCEAN7-304-0616641|  22.94  10.248  34.487  31.116 1486.3739 09:57:55.93M