2018-05-16T09:46:00.306Z|I-OCEAN7-304-0616641|  23.10  10.250  34.585  31.212 1486.5005 09:45:58.51M
2018-05-16T09:46:05.371Z|I-OCEAN7-304-0616641|  23.12  10.251  34.574  31.202 1486.4888 09:46:03.57M
2018-05-16T09:46:10.435Z|I-OCEAN7-304-0616641|  23.07  10.251  34.577  31.204 1486.4908 09:46:08.63M
2018-05-16T09:46:15.513Z|I-OCEAN7-304-0616641|  23.15  10.250  34.577  31.205 1486.4918 09:46:13.70M
2018-05-16T09:46:20.566Z|I-OCEAN7-304-0616641|  23.15  10.250  34.577  31.205 1486.4912 09:46:18.76M
2018-05-16T09:46:25.632Z|I-OCEAN7-304-0616641|  23.17  10.250  34.539  31.167 1486.4447 09:46:23.83M
2018-05-16T09:46:30.696Z|I-OCEAN7-304-0616641|  23.13  10.250  34.545  31.173 1486.4509 09:46:28.89M
2018-05-16T09:46:35.759Z|I-OCEAN7-304-0616641|  23.13  10.250  34.546  31.174 1486.4521 09:46:33.95M
2018-05-16T09:46:40.826Z|I-OCEAN7-304-0616641|  23.13  10.249  34.547  31.176 1486.4525 09:46:39.04M
2018-05-16T09:46:45.889Z|I-OCEAN7-304-0616641|  23.14  10.249  34.546  31.174 1486.4504 09:46:44.10M
2018-05-16T09:46:50.954Z|I-OCEAN7-304-0616641|  23.15  10.249  34.545  31.174 1486.4496 09:46:49.16M
2018-05-16T09:46:56.021Z|I-OCEAN7-304-0616641|  23.15  10.249  34.544  31.174 1486.4481 09:46:54.23M