2018-05-16T09:44:03.806Z|I-OCEAN7-304-0616641|  23.19  10.250  34.569  31.197 1486.4823 09:44:02.02M
2018-05-16T09:44:08.874Z|I-OCEAN7-304-0616641|  23.19  10.250  34.570  31.198 1486.4841 09:44:07.08M
2018-05-16T09:44:13.938Z|I-OCEAN7-304-0616641|  23.18  10.250  34.569  31.197 1486.4824 09:44:12.14M
2018-05-16T09:44:19.004Z|I-OCEAN7-304-0616641|  23.18  10.250  34.555  31.183 1486.4655 09:44:17.21M
2018-05-16T09:44:24.069Z|I-OCEAN7-304-0616641|  23.24  10.250  34.554  31.182 1486.4650 09:44:22.27M
2018-05-16T09:44:29.133Z|I-OCEAN7-304-0616641|  23.22  10.250  34.553  31.181 1486.4630 09:44:27.34M
2018-05-16T09:44:34.201Z|I-OCEAN7-304-0616641|  23.22  10.250  34.555  31.182 1486.4653 09:44:32.40M
2018-05-16T09:44:39.264Z|I-OCEAN7-304-0616641|  23.20  10.250  34.584  31.212 1486.5007 09:44:37.46M
2018-05-16T09:44:44.328Z|I-OCEAN7-304-0616641|  23.20  10.250  34.542  31.169 1486.4491 09:44:42.53M
2018-05-16T09:44:49.394Z|I-OCEAN7-304-0616641|  23.20  10.250  34.575  31.203 1486.4893 09:44:47.59M
2018-05-16T09:44:54.457Z|I-OCEAN7-304-0616641|  23.19  10.250  34.600  31.228 1486.5199 09:44:52.65M
2018-05-16T09:44:59.527Z|I-OCEAN7-304-0616641|  23.19  10.250  34.600  31.228 1486.5204 09:44:57.72M