2018-05-16T09:37:04.969Z|I-OCEAN7-304-0616641|  23.29  10.251  34.550  31.177 1486.4633 09:37:03.16M
2018-05-16T09:37:10.034Z|I-OCEAN7-304-0616641|  23.29  10.251  34.534  31.161 1486.4434 09:37:08.23M
2018-05-16T09:37:15.125Z|I-OCEAN7-304-0616641|  23.30  10.251  34.553  31.180 1486.4675 09:37:13.29M
2018-05-16T09:37:20.166Z|I-OCEAN7-304-0616641|  23.31  10.252  34.613  31.240 1486.5410 09:37:18.36M
2018-05-16T09:37:25.229Z|I-OCEAN7-304-0616641|  23.31  10.252  34.589  31.215 1486.5126 09:37:23.42M
2018-05-16T09:37:30.297Z|I-OCEAN7-304-0616641|  23.30  10.253  34.581  31.207 1486.5044 09:37:28.48M
2018-05-16T09:37:35.358Z|I-OCEAN7-304-0616641|  23.30  10.251  34.540  31.167 1486.4518 09:37:33.55M
2018-05-16T09:37:40.164Z|I-OCEAN7-304-0616641|  23.30  10.251  34.514  31.140 1486.4200 09:37:38.61M
2018-05-16T09:37:44.970Z|I-OCEAN7-304-0616641|  23.30  10.251  34.523  31.150 1486.4318 09:37:43.42M
2018-05-16T09:37:50.036Z|I-OCEAN7-304-0616641|  23.25  10.252  34.525  31.152 1486.4335 09:37:48.23M
2018-05-16T09:37:55.098Z|I-OCEAN7-304-0616641|  23.30  10.251  34.560  31.187 1486.4758 09:37:53.29M