2018-05-16T09:35:03.409Z|I-OCEAN7-304-0616641|  23.37  10.259  34.602  31.223 1486.5471 09:35:01.59M
2018-05-16T09:35:08.472Z|I-OCEAN7-304-0616641|  23.32  10.259  34.606  31.226 1486.5511 09:35:06.65M
2018-05-16T09:35:13.538Z|I-OCEAN7-304-0616641|  23.32  10.259  34.550  31.171 1486.4834 09:35:11.72M
2018-05-16T09:35:18.601Z|I-OCEAN7-304-0616641|  23.32  10.258  34.550  31.171 1486.4830 09:35:16.78M
2018-05-16T09:35:23.669Z|I-OCEAN7-304-0616641|  23.32  10.258  34.550  31.171 1486.4821 09:35:21.84M
2018-05-16T09:35:28.731Z|I-OCEAN7-304-0616641|  23.28  10.258  34.700  31.322 1486.6627 09:35:26.91M
2018-05-16T09:35:33.798Z|I-OCEAN7-304-0616641|  23.28  10.257  34.723  31.345 1486.6890 09:35:31.97M
2018-05-16T09:35:38.864Z|I-OCEAN7-304-0616641|  23.33  10.257  34.754  31.376 1486.7264 09:35:37.06M
2018-05-16T09:35:43.929Z|I-OCEAN7-304-0616641|  23.33  10.256  34.853  31.476 1486.8439 09:35:42.12M
2018-05-16T09:35:48.992Z|I-OCEAN7-304-0616641|  23.33  10.252  34.846  31.473 1486.8270 09:35:47.19M
2018-05-16T09:35:54.059Z|I-OCEAN7-304-0616641|  23.33  10.252  34.767  31.394 1486.7300 09:35:52.25M
2018-05-16T09:35:59.120Z|I-OCEAN7-304-0616641|  23.33  10.252  34.684  31.311 1486.6285 09:35:57.31M