2018-05-16T09:33:02.106Z|I-OCEAN7-304-0616641|  23.41  10.256  34.480  31.103 1486.3931 09:33:00.29M
2018-05-16T09:33:07.168Z|I-OCEAN7-304-0616641|  23.41  10.256  34.575  31.197 1486.5082 09:33:05.35M
2018-05-16T09:33:12.237Z|I-OCEAN7-304-0616641|  23.41  10.256  34.575  31.198 1486.5095 09:33:10.42M
2018-05-16T09:33:17.301Z|I-OCEAN7-304-0616641|  23.38  10.257  34.571  31.193 1486.5042 09:33:15.48M
2018-05-16T09:33:22.364Z|I-OCEAN7-304-0616641|  23.38  10.257  34.560  31.183 1486.4913 09:33:20.55M
2018-05-16T09:33:27.430Z|I-OCEAN7-304-0616641|  23.40  10.257  34.560  31.182 1486.4911 09:33:25.61M
2018-05-16T09:33:32.496Z|I-OCEAN7-304-0616641|  23.40  10.257  34.559  31.182 1486.4904 09:33:30.67M
2018-05-16T09:33:37.562Z|I-OCEAN7-304-0616641|  23.40  10.257  34.559  31.181 1486.4905 09:33:35.74M
2018-05-16T09:33:42.625Z|I-OCEAN7-304-0616641|  23.40  10.256  34.567  31.189 1486.4980 09:33:40.80M
2018-05-16T09:33:47.692Z|I-OCEAN7-304-0616641|  23.44  10.256  34.568  31.191 1486.5000 09:33:45.86M
2018-05-16T09:33:52.757Z|I-OCEAN7-304-0616641|  23.44  10.256  34.570  31.194 1486.5017 09:33:50.93M
2018-05-16T09:33:57.562Z|I-OCEAN7-304-0616641|  23.44  10.255  34.536  31.160 1486.4594 09:33:56.01M