2018-05-16T09:31:00.546Z|I-OCEAN7-304-0616641|  23.40  10.256  34.485  31.107 1486.3987 09:30:58.72M
2018-05-16T09:31:05.609Z|I-OCEAN7-304-0616641|  23.40  10.256  34.486  31.108 1486.4004 09:31:03.78M
2018-05-16T09:31:10.676Z|I-OCEAN7-304-0616641|  23.41  10.256  34.487  31.110 1486.4020 09:31:08.84M
2018-05-16T09:31:15.739Z|I-OCEAN7-304-0616641|  23.41  10.256  34.489  31.112 1486.4037 09:31:13.91M
2018-05-16T09:31:20.803Z|I-OCEAN7-304-0616641|  23.41  10.256  34.490  31.113 1486.4049 09:31:18.97M
2018-05-16T09:31:25.872Z|I-OCEAN7-304-0616641|  23.45  10.255  34.490  31.113 1486.4028 09:31:24.06M
2018-05-16T09:31:30.935Z|I-OCEAN7-304-0616641|  23.45  10.253  34.507  31.132 1486.4188 09:31:29.12M
2018-05-16T09:31:36.000Z|I-OCEAN7-304-0616641|  23.45  10.253  34.506  31.132 1486.4170 09:31:34.19M
2018-05-16T09:31:41.065Z|I-OCEAN7-304-0616641|  23.45  10.252  34.506  31.132 1486.4163 09:31:39.25M
2018-05-16T09:31:46.131Z|I-OCEAN7-304-0616641|  23.39  10.252  34.515  31.141 1486.4243 09:31:44.31M
2018-05-16T09:31:51.197Z|I-OCEAN7-304-0616641|  23.40  10.252  34.497  31.124 1486.4036 09:31:49.38M
2018-05-16T09:31:56.260Z|I-OCEAN7-304-0616641|  23.41  10.252  34.474  31.100 1486.3763 09:31:54.44M