2018-05-16T09:26:02.233Z|I-OCEAN7-304-0616641|  23.57  10.259  34.591  31.211 1486.5361 09:26:00.39M
2018-05-16T09:26:07.297Z|I-OCEAN7-304-0616641|  23.55  10.259  34.564  31.184 1486.5042 09:26:05.46M
2018-05-16T09:26:12.357Z|I-OCEAN7-304-0616641|  23.55  10.259  34.542  31.162 1486.4777 09:26:10.53M
2018-05-16T09:26:17.427Z|I-OCEAN7-304-0616641|  23.55  10.259  34.541  31.162 1486.4766 09:26:15.58M
2018-05-16T09:26:22.492Z|I-OCEAN7-304-0616641|  23.54  10.258  34.572  31.193 1486.5125 09:26:20.65M
2018-05-16T09:26:27.297Z|I-OCEAN7-304-0616641|  23.54  10.260  34.566  31.185 1486.5084 09:26:25.72M
2018-05-16T09:26:32.362Z|I-OCEAN7-304-0616641|  23.53  10.260  34.528  31.148 1486.4640 09:26:30.53M
2018-05-16T09:26:37.424Z|I-OCEAN7-304-0616641|  23.54  10.261  34.534  31.153 1486.4722 09:26:35.59M
2018-05-16T09:26:42.492Z|I-OCEAN7-304-0616641|  23.55  10.261  34.535  31.153 1486.4731 09:26:40.65M
2018-05-16T09:26:47.557Z|I-OCEAN7-304-0616641|  23.50  10.260  34.570  31.189 1486.5146 09:26:45.72M
2018-05-16T09:26:52.622Z|I-OCEAN7-304-0616641|  23.49  10.260  34.561  31.180 1486.5031 09:26:50.78M
2018-05-16T09:26:57.686Z|I-OCEAN7-304-0616641|  23.52  10.261  34.517  31.136 1486.4510 09:26:55.85M