2018-05-16T09:18:01.316Z|I-OCEAN7-304-0616641|  23.69  10.262  34.586  31.204 1486.5403 09:17:59.46M
2018-05-16T09:18:06.383Z|I-OCEAN7-304-0616641|  23.71  10.262  34.584  31.202 1486.5394 09:18:04.52M
2018-05-16T09:18:11.448Z|I-OCEAN7-304-0616641|  23.71  10.262  34.616  31.234 1486.5786 09:18:09.59M
2018-05-16T09:18:16.511Z|I-OCEAN7-304-0616641|  23.70  10.262  34.607  31.225 1486.5681 09:18:14.65M
2018-05-16T09:18:21.578Z|I-OCEAN7-304-0616641|  23.67  10.262  34.606  31.223 1486.5656 09:18:19.72M
2018-05-16T09:18:26.641Z|I-OCEAN7-304-0616641|  23.68  10.262  34.583  31.201 1486.5377 09:18:24.78M
2018-05-16T09:18:31.705Z|I-OCEAN7-304-0616641|  23.63  10.262  34.580  31.198 1486.5332 09:18:29.84M
2018-05-16T09:18:36.771Z|I-OCEAN7-304-0616641|  23.68  10.262  34.581  31.199 1486.5352 09:18:34.91M
2018-05-16T09:18:41.837Z|I-OCEAN7-304-0616641|  23.68  10.262  34.582  31.199 1486.5363 09:18:39.97M
2018-05-16T09:18:46.901Z|I-OCEAN7-304-0616641|  23.68  10.262  34.582  31.200 1486.5365 09:18:45.06M
2018-05-16T09:18:51.968Z|I-OCEAN7-304-0616641|  23.68  10.262  34.588  31.206 1486.5439 09:18:50.12M
2018-05-16T09:18:57.031Z|I-OCEAN7-304-0616641|  23.63  10.262  34.588  31.205 1486.5427 09:18:55.19M