2018-05-16T09:13:03.264Z|I-OCEAN7-304-0616641|  23.77  10.264  34.197  30.812 1486.0767 09:13:01.40M
2018-05-16T09:13:08.330Z|I-OCEAN7-304-0616641|  23.77  10.264  34.218  30.834 1486.1021 09:13:06.46M
2018-05-16T09:13:13.391Z|I-OCEAN7-304-0616641|  23.77  10.264  34.273  30.888 1486.1686 09:13:11.53M
2018-05-16T09:13:18.458Z|I-OCEAN7-304-0616641|  23.77  10.265  34.273  30.888 1486.1696 09:13:16.59M
2018-05-16T09:13:23.522Z|I-OCEAN7-304-0616641|  23.77  10.264  34.230  30.845 1486.1169 09:13:21.65M
2018-05-16T09:13:28.589Z|I-OCEAN7-304-0616641|  23.76  10.264  34.170  30.785 1486.0432 09:13:26.72M
2018-05-16T09:13:33.653Z|I-OCEAN7-304-0616641|  23.74  10.264  34.180  30.796 1486.0549 09:13:31.78M
2018-05-16T09:13:38.744Z|I-OCEAN7-304-0616641|  23.68  10.263  34.199  30.815 1486.0756 09:13:36.84M
2018-05-16T09:13:43.782Z|I-OCEAN7-304-0616641|  23.73  10.263  34.200  30.816 1486.0765 09:13:41.91M
2018-05-16T09:13:48.848Z|I-OCEAN7-304-0616641|  23.73  10.263  34.201  30.817 1486.0770 09:13:46.97M
2018-05-16T09:13:53.911Z|I-OCEAN7-304-0616641|  23.73  10.263  34.234  30.851 1486.1178 09:13:52.06M
2018-05-16T09:13:58.975Z|I-OCEAN7-304-0616641|  23.73  10.263  34.234  30.851 1486.1172 09:13:57.12M