2018-05-16T09:11:02.395Z|I-OCEAN7-304-0616641|  23.78  10.264  34.052  30.667 1485.9009 09:11:00.35M
2018-05-16T09:11:07.459Z|I-OCEAN7-304-0616641|  23.85  10.264  34.055  30.670 1485.9059 09:11:05.42M
2018-05-16T09:11:12.524Z|I-OCEAN7-304-0616641|  23.83  10.264  34.057  30.673 1485.9084 09:11:10.48M
2018-05-16T09:11:17.331Z|I-OCEAN7-304-0616641|  23.81  10.264  34.057  30.673 1485.9088 09:11:15.54M
2018-05-16T09:11:22.395Z|I-OCEAN7-304-0616641|  23.81  10.265  34.018  30.633 1485.8613 09:11:20.36M
2018-05-16T09:11:27.203Z|I-OCEAN7-304-0616641|  23.78  10.265  34.075  30.690 1485.9304 09:11:25.42M
2018-05-16T09:11:32.267Z|I-OCEAN7-304-0616641|  23.81  10.265  34.054  30.669 1485.9050 09:11:30.23M
2018-05-16T09:11:37.327Z|I-OCEAN7-304-0616641|  23.80  10.265  34.089  30.704 1485.9484 09:11:35.29M
2018-05-16T09:11:42.394Z|I-OCEAN7-304-0616641|  23.80  10.265  34.088  30.703 1485.9479 09:11:40.35M
2018-05-16T09:11:47.455Z|I-OCEAN7-304-0616641|  23.79  10.265  34.074  30.689 1485.9294 09:11:45.42M
2018-05-16T09:11:52.524Z|I-OCEAN7-304-0616641|  23.79  10.265  34.071  30.686 1485.9263 09:11:50.48M
2018-05-16T09:11:57.613Z|I-OCEAN7-304-0616641|  23.79  10.265  34.046  30.661 1485.8958 09:11:55.55M