2018-05-16T09:07:04.860Z|I-OCEAN7-304-0616641|  23.86  10.264  34.060  30.676 1485.9128 09:07:02.80M
2018-05-16T09:07:09.924Z|I-OCEAN7-304-0616641|  23.88  10.264  34.029  30.645 1485.8755 09:07:07.86M
2018-05-16T09:07:14.992Z|I-OCEAN7-304-0616641|  23.87  10.264  34.029  30.645 1485.8750 09:07:12.92M
2018-05-16T09:07:20.059Z|I-OCEAN7-304-0616641|  23.91  10.264  34.057  30.673 1485.9103 09:07:18.01M
2018-05-16T09:07:25.120Z|I-OCEAN7-304-0616641|  23.89  10.261  34.079  30.698 1485.9270 09:07:23.08M
2018-05-16T09:07:30.186Z|I-OCEAN7-304-0616641|  23.88  10.260  34.079  30.698 1485.9260 09:07:28.14M
2018-05-16T09:07:35.250Z|I-OCEAN7-304-0616641|  23.88  10.260  34.113  30.732 1485.9663 09:07:33.20M
2018-05-16T09:07:40.316Z|I-OCEAN7-304-0616641|  23.88  10.260  34.112  30.731 1485.9650 09:07:38.27M
2018-05-16T09:07:45.382Z|I-OCEAN7-304-0616641|  23.86  10.260  34.099  30.718 1485.9490 09:07:43.33M
2018-05-16T09:07:50.185Z|I-OCEAN7-304-0616641|  23.85  10.260  34.078  30.697 1485.9242 09:07:48.40M
2018-05-16T09:07:55.251Z|I-OCEAN7-304-0616641|  23.88  10.261  34.049  30.668 1485.8900 09:07:53.20M