2018-05-16T09:05:03.302Z|I-OCEAN7-304-0616641|  23.91  10.265  34.095  30.710 1485.9580 09:05:01.25M
2018-05-16T09:05:08.364Z|I-OCEAN7-304-0616641|  23.88  10.265  34.095  30.710 1485.9567 09:05:06.31M
2018-05-16T09:05:13.431Z|I-OCEAN7-304-0616641|  23.90  10.265  34.095  30.710 1485.9569 09:05:11.37M
2018-05-16T09:05:18.497Z|I-OCEAN7-304-0616641|  23.87  10.265  34.095  30.709 1485.9573 09:05:16.44M
2018-05-16T09:05:23.561Z|I-OCEAN7-304-0616641|  23.87  10.266  34.120  30.735 1485.9889 09:05:21.50M
2018-05-16T09:05:28.628Z|I-OCEAN7-304-0616641|  23.86  10.265  34.121  30.736 1485.9884 09:05:26.57M
2018-05-16T09:05:33.690Z|I-OCEAN7-304-0616641|  23.86  10.265  34.220  30.835 1486.1083 09:05:31.63M
2018-05-16T09:05:38.756Z|I-OCEAN7-304-0616641|  23.92  10.264  34.169  30.784 1486.0452 09:05:36.69M
2018-05-16T09:05:43.846Z|I-OCEAN7-304-0616641|  23.91  10.264  34.169  30.785 1486.0447 09:05:41.76M
2018-05-16T09:05:48.885Z|I-OCEAN7-304-0616641|  23.88  10.264  34.123  30.739 1485.9889 09:05:46.82M
2018-05-16T09:05:53.951Z|I-OCEAN7-304-0616641|  23.88  10.264  34.123  30.739 1485.9883 09:05:51.88M
2018-05-16T09:05:59.015Z|I-OCEAN7-304-0616641|  23.88  10.264  34.095  30.711 1485.9547 09:05:56.95M