2018-05-16T09:00:00.183Z|I-OCEAN7-304-0616641|  23.99  10.267  33.733  30.347 1485.5251 08:59:58.12M
2018-05-16T09:00:05.249Z|I-OCEAN7-304-0616641|  23.97  10.267  33.733  30.347 1485.5262 09:00:03.18M
2018-05-16T09:00:10.312Z|I-OCEAN7-304-0616641|  24.02  10.267  33.708  30.321 1485.4972 09:00:08.25M
2018-05-16T09:00:15.377Z|I-OCEAN7-304-0616641|  24.02  10.267  33.716  30.329 1485.5071 09:00:13.31M
2018-05-16T09:00:20.445Z|I-OCEAN7-304-0616641|  24.01  10.267  33.717  30.330 1485.5072 09:00:18.37M
2018-05-16T09:00:25.508Z|I-OCEAN7-304-0616641|  24.07  10.267  33.679  30.293 1485.4619 09:00:23.44M
2018-05-16T09:00:30.574Z|I-OCEAN7-304-0616641|  24.05  10.267  33.679  30.294 1485.4612 09:00:28.50M
2018-05-16T09:00:35.639Z|I-OCEAN7-304-0616641|  23.98  10.269  33.679  30.292 1485.4664 09:00:33.56M
2018-05-16T09:00:40.705Z|I-OCEAN7-304-0616641|  23.99  10.269  33.714  30.326 1485.5084 09:00:38.63M
2018-05-16T09:00:45.771Z|I-OCEAN7-304-0616641|  23.96  10.269  33.880  30.493 1485.7084 09:00:43.69M
2018-05-16T09:00:50.832Z|I-OCEAN7-304-0616641|  23.94  10.268  33.977  30.589 1485.8242 09:00:48.76M
2018-05-16T09:00:55.898Z|I-OCEAN7-304-0616641|  23.93  10.268  33.941  30.553 1485.7798 09:00:53.82M