2018-05-16T08:58:03.949Z|I-OCEAN7-304-0616641|  24.06  10.268  33.732  30.345 1485.5283 08:58:01.86M
2018-05-16T08:58:09.012Z|I-OCEAN7-304-0616641|  24.03  10.268  33.757  30.370 1485.5571 08:58:06.93M
2018-05-16T08:58:14.079Z|I-OCEAN7-304-0616641|  24.03  10.267  33.756  30.370 1485.5563 08:58:12.01M
2018-05-16T08:58:19.143Z|I-OCEAN7-304-0616641|  24.03  10.267  33.726  30.340 1485.5199 08:58:17.08M
2018-05-16T08:58:24.208Z|I-OCEAN7-304-0616641|  24.02  10.267  33.727  30.340 1485.5201 08:58:22.14M
2018-05-16T08:58:29.298Z|I-OCEAN7-304-0616641|  24.02  10.267  33.763  30.376 1485.5629 08:58:27.20M
2018-05-16T08:58:34.338Z|I-OCEAN7-304-0616641|  24.02  10.267  33.715  30.329 1485.5046 08:58:32.27M
2018-05-16T08:58:39.148Z|I-OCEAN7-304-0616641|  24.03  10.267  33.715  30.330 1485.5050 08:58:37.33M
2018-05-16T08:58:44.208Z|I-OCEAN7-304-0616641|  24.03  10.266  33.689  30.304 1485.4724 08:58:42.14M
2018-05-16T08:58:49.271Z|I-OCEAN7-304-0616641|  24.03  10.266  33.699  30.314 1485.4833 08:58:47.20M
2018-05-16T08:58:54.339Z|I-OCEAN7-304-0616641|  24.03  10.266  33.700  30.315 1485.4830 08:58:52.26M
2018-05-16T08:58:59.404Z|I-OCEAN7-304-0616641|  23.97  10.266  33.700  30.315 1485.4825 08:58:57.33M