2018-05-16T08:56:02.389Z|I-OCEAN7-304-0616641|  24.05  10.266  30.660  27.305 1481.8408 08:56:00.31M
2018-05-16T08:56:07.457Z|I-OCEAN7-304-0616641|  24.11  10.266  30.667  27.311 1481.8508 08:56:05.37M
2018-05-16T08:56:12.519Z|I-OCEAN7-304-0616641|  24.03  10.266  31.192  27.828 1482.4740 08:56:10.44M
2018-05-16T08:56:17.586Z|I-OCEAN7-304-0616641|  24.03  10.266  31.444  28.076 1482.7764 08:56:15.50M
2018-05-16T08:56:22.675Z|I-OCEAN7-304-0616641|  24.05  10.266  31.561  28.193 1482.9143 08:56:20.57M
2018-05-16T08:56:27.715Z|I-OCEAN7-304-0616641|  24.05  10.267  32.448  29.069 1483.9802 08:56:25.63M
2018-05-16T08:56:32.779Z|I-OCEAN7-304-0616641|  24.08  10.267  32.807  29.425 1484.4127 08:56:30.69M
2018-05-16T08:56:37.844Z|I-OCEAN7-304-0616641|  24.07  10.268  32.918  29.535 1484.5477 08:56:35.76M
2018-05-16T08:56:42.907Z|I-OCEAN7-304-0616641|  24.07  10.268  32.995  29.612 1484.6415 08:56:40.82M
2018-05-16T08:56:47.976Z|I-OCEAN7-304-0616641|  24.07  10.269  33.002  29.618 1484.6501 08:56:45.88M
2018-05-16T08:56:53.040Z|I-OCEAN7-304-0616641|  24.11  10.269  33.013  29.629 1484.6649 08:56:50.95M
2018-05-16T08:56:58.105Z|I-OCEAN7-304-0616641|  24.09  10.269  33.078  29.692 1484.7432 08:56:56.03M