2018-05-16T08:54:00.830Z|I-OCEAN7-304-0616641|  24.11  10.271  34.621  31.231 1486.6122 08:53:58.74M
2018-05-16T08:54:05.895Z|I-OCEAN7-304-0616641|  24.12  10.270  34.675  31.286 1486.6776 08:54:03.80M
2018-05-16T08:54:10.959Z|I-OCEAN7-304-0616641|  24.12  10.270  34.706  31.316 1486.7137 08:54:08.86M
2018-05-16T08:54:16.025Z|I-OCEAN7-304-0616641|  24.12  10.270  34.712  31.323 1486.7207 08:54:13.93M
2018-05-16T08:54:21.090Z|I-OCEAN7-304-0616641|  24.10  10.269  34.753  31.365 1486.7697 08:54:19.01M
2018-05-16T08:54:26.155Z|I-OCEAN7-304-0616641|  24.09  10.269  34.753  31.365 1486.7683 08:54:24.08M
2018-05-16T08:54:31.220Z|I-OCEAN7-304-0616641|  24.12  10.269  34.710  31.322 1486.7156 08:54:29.14M
2018-05-16T08:54:36.283Z|I-OCEAN7-304-0616641|  24.08  10.269  34.703  31.315 1486.7063 08:54:34.20M
2018-05-16T08:54:41.349Z|I-OCEAN7-304-0616641|  24.08  10.269  34.724  31.336 1486.7328 08:54:39.27M
2018-05-16T08:54:46.413Z|I-OCEAN7-304-0616641|  24.09  10.269  34.725  31.337 1486.7335 08:54:44.33M
2018-05-16T08:54:51.477Z|I-OCEAN7-304-0616641|  24.09  10.269  34.719  31.331 1486.7272 08:54:49.39M
2018-05-16T08:54:56.542Z|I-OCEAN7-304-0616641|  24.10  10.269  34.719  31.331 1486.7267 08:54:54.46M