2018-05-16T08:47:00.462Z|I-OCEAN7-304-0616641|  24.18  10.272  34.669  31.278 1486.6752 08:46:58.33M
2018-05-16T08:47:05.500Z|I-OCEAN7-304-0616641|  24.23  10.272  34.722  31.331 1486.7393 08:47:03.40M
2018-05-16T08:47:10.567Z|I-OCEAN7-304-0616641|  24.23  10.271  34.715  31.325 1486.7301 08:47:08.46M
2018-05-16T08:47:15.632Z|I-OCEAN7-304-0616641|  24.17  10.271  34.703  31.313 1486.7133 08:47:13.52M
2018-05-16T08:47:20.694Z|I-OCEAN7-304-0616641|  24.19  10.271  34.649  31.259 1486.6471 08:47:18.59M
2018-05-16T08:47:25.762Z|I-OCEAN7-304-0616641|  24.22  10.270  34.657  31.267 1486.6569 08:47:23.65M
2018-05-16T08:47:30.823Z|I-OCEAN7-304-0616641|  24.18  10.270  34.699  31.310 1486.7067 08:47:28.72M
2018-05-16T08:47:35.890Z|I-OCEAN7-304-0616641|  24.18  10.270  34.699  31.310 1486.7058 08:47:33.78M
2018-05-16T08:47:40.954Z|I-OCEAN7-304-0616641|  24.18  10.270  34.704  31.314 1486.7119 08:47:38.84M
2018-05-16T08:47:46.018Z|I-OCEAN7-304-0616641|  24.19  10.270  34.704  31.314 1486.7123 08:47:43.91M
2018-05-16T08:47:51.086Z|I-OCEAN7-304-0616641|  24.18  10.270  34.738  31.349 1486.7539 08:47:48.97M
2018-05-16T08:47:56.150Z|I-OCEAN7-304-0616641|  24.17  10.270  34.682  31.293 1486.6851 08:47:54.05M