2018-05-16T08:23:03.022Z|I-OCEAN7-304-0616641|  24.64  10.276  34.400  31.005 1486.3671 08:23:00.84M
2018-05-16T08:23:08.085Z|I-OCEAN7-304-0616641|  24.64  10.276  34.352  30.957 1486.3091 08:23:05.91M
2018-05-16T08:23:13.152Z|I-OCEAN7-304-0616641|  24.64  10.276  34.411  31.016 1486.3801 08:23:10.97M
2018-05-16T08:23:18.239Z|I-OCEAN7-304-0616641|  24.62  10.276  34.388  30.993 1486.3522 08:23:16.06M
2018-05-16T08:23:23.280Z|I-OCEAN7-304-0616641|  24.62  10.276  34.398  31.003 1486.3646 08:23:21.12M
2018-05-16T08:23:28.346Z|I-OCEAN7-304-0616641|  24.62  10.277  34.399  31.003 1486.3663 08:23:26.18M
2018-05-16T08:23:33.412Z|I-OCEAN7-304-0616641|  24.62  10.276  34.353  30.957 1486.3103 08:23:31.25M
2018-05-16T08:23:38.476Z|I-OCEAN7-304-0616641|  24.64  10.277  34.346  30.951 1486.3029 08:23:36.31M
2018-05-16T08:23:43.541Z|I-OCEAN7-304-0616641|  24.64  10.277  34.345  30.949 1486.3025 08:23:41.37M
2018-05-16T08:23:48.606Z|I-OCEAN7-304-0616641|  24.63  10.277  34.359  30.963 1486.3208 08:23:46.44M
2018-05-16T08:23:53.671Z|I-OCEAN7-304-0616641|  24.63  10.278  34.359  30.963 1486.3225 08:23:51.50M
2018-05-16T08:23:58.737Z|I-OCEAN7-304-0616641|  24.65  10.278  34.353  30.957 1486.3163 08:23:56.56M