2018-05-16T08:21:01.463Z|I-OCEAN7-304-0616641|  24.73  10.278  34.391  30.994 1486.3619 08:20:59.29M
2018-05-16T08:21:06.524Z|I-OCEAN7-304-0616641|  24.68  10.278  34.383  30.986 1486.3521 08:21:04.35M
2018-05-16T08:21:11.591Z|I-OCEAN7-304-0616641|  24.68  10.278  34.384  30.987 1486.3546 08:21:09.42M
2018-05-16T08:21:16.655Z|I-OCEAN7-304-0616641|  24.70  10.279  34.384  30.987 1486.3545 08:21:14.48M
2018-05-16T08:21:21.721Z|I-OCEAN7-304-0616641|  24.70  10.279  34.412  31.014 1486.3889 08:21:19.54M
2018-05-16T08:21:26.787Z|I-OCEAN7-304-0616641|  24.69  10.279  34.412  31.015 1486.3887 08:21:24.61M
2018-05-16T08:21:31.850Z|I-OCEAN7-304-0616641|  24.69  10.280  34.394  30.996 1486.3704 08:21:29.67M
2018-05-16T08:21:36.916Z|I-OCEAN7-304-0616641|  24.69  10.280  34.401  31.003 1486.3793 08:21:34.73M
2018-05-16T08:21:41.981Z|I-OCEAN7-304-0616641|  24.71  10.280  34.384  30.986 1486.3580 08:21:39.80M
2018-05-16T08:21:47.047Z|I-OCEAN7-304-0616641|  24.71  10.279  34.408  31.010 1486.3868 08:21:44.86M
2018-05-16T08:21:52.112Z|I-OCEAN7-304-0616641|  24.70  10.277  34.416  31.020 1486.3887 08:21:49.93M
2018-05-16T08:21:57.174Z|I-OCEAN7-304-0616641|  24.70  10.277  34.445  31.050 1486.4241 08:21:55.01M