2018-05-16T08:10:03.796Z|I-OCEAN7-304-0616641|  24.88  10.282  34.620  31.221 1486.6521 08:10:01.59M
2018-05-16T08:10:08.857Z|I-OCEAN7-304-0616641|  24.86  10.281  34.589  31.190 1486.6136 08:10:06.65M
2018-05-16T08:10:13.926Z|I-OCEAN7-304-0616641|  24.87  10.281  34.589  31.189 1486.6125 08:10:11.71M
2018-05-16T08:10:18.989Z|I-OCEAN7-304-0616641|  24.95  10.281  34.601  31.202 1486.6289 08:10:16.78M
2018-05-16T08:10:24.053Z|I-OCEAN7-304-0616641|  24.86  10.281  34.601  31.202 1486.6261 08:10:21.84M
2018-05-16T08:10:29.119Z|I-OCEAN7-304-0616641|  24.86  10.281  34.601  31.202 1486.6255 08:10:26.90M
2018-05-16T08:10:34.183Z|I-OCEAN7-304-0616641|  24.88  10.281  34.601  31.202 1486.6259 08:10:31.97M
2018-05-16T08:10:39.249Z|I-OCEAN7-304-0616641|  24.88  10.281  34.601  31.202 1486.6262 08:10:37.05M
2018-05-16T08:10:44.316Z|I-OCEAN7-304-0616641|  24.88  10.280  34.601  31.202 1486.6249 08:10:42.12M
2018-05-16T08:10:49.380Z|I-OCEAN7-304-0616641|  24.85  10.280  34.600  31.202 1486.6229 08:10:47.18M
2018-05-16T08:10:54.443Z|I-OCEAN7-304-0616641|  24.85  10.280  34.559  31.160 1486.5726 08:10:52.25M
2018-05-16T08:10:59.535Z|I-OCEAN7-304-0616641|  24.85  10.280  34.568  31.170 1486.5842 08:10:57.31M