2018-05-16T07:55:03.272Z|I-OCEAN7-304-0616641|  25.14  10.287  33.026  29.626 1484.7448 07:55:01.03M
2018-05-16T07:55:08.336Z|I-OCEAN7-304-0616641|  25.10  10.287  33.032  29.633 1484.7506 07:55:06.10M
2018-05-16T07:55:13.402Z|I-OCEAN7-304-0616641|  25.10  10.286  33.031  29.632 1484.7485 07:55:11.16M
2018-05-16T07:55:18.469Z|I-OCEAN7-304-0616641|  25.10  10.286  33.073  29.673 1484.7976 07:55:16.23M
2018-05-16T07:55:23.531Z|I-OCEAN7-304-0616641|  25.11  10.286  33.036  29.637 1484.7534 07:55:21.29M
2018-05-16T07:55:28.594Z|I-OCEAN7-304-0616641|  25.14  10.286  33.036  29.637 1484.7527 07:55:26.35M
2018-05-16T07:55:33.662Z|I-OCEAN7-304-0616641|  25.15  10.285  33.034  29.636 1484.7505 07:55:31.41M
2018-05-16T07:55:38.724Z|I-OCEAN7-304-0616641|  25.15  10.285  32.991  29.593 1484.6985 07:55:36.48M
2018-05-16T07:55:43.804Z|I-OCEAN7-304-0616641|  25.15  10.285  32.992  29.594 1484.6987 07:55:41.54M
2018-05-16T07:55:48.854Z|I-OCEAN7-304-0616641|  25.15  10.285  32.992  29.594 1484.6998 07:55:46.61M
2018-05-16T07:55:53.923Z|I-OCEAN7-304-0616641|  25.15  10.286  32.993  29.594 1484.7010 07:55:51.67M
2018-05-16T07:55:58.985Z|I-OCEAN7-304-0616641|  25.15  10.286  32.959  29.560 1484.6610 07:55:56.74M