2018-05-16T07:51:00.413Z|I-OCEAN7-304-0616641|  25.22  10.292  32.681  29.279 1484.3445 07:50:58.16M
2018-05-16T07:51:05.480Z|I-OCEAN7-304-0616641|  25.16  10.293  32.690  29.288 1484.3561 07:51:03.22M
2018-05-16T07:51:10.543Z|I-OCEAN7-304-0616641|  25.22  10.291  32.719  29.318 1484.3884 07:51:08.29M
2018-05-16T07:51:15.612Z|I-OCEAN7-304-0616641|  25.22  10.291  32.727  29.326 1484.3972 07:51:13.35M
2018-05-16T07:51:20.673Z|I-OCEAN7-304-0616641|  25.20  10.286  32.704  29.308 1484.3564 07:51:18.42M
2018-05-16T07:51:25.736Z|I-OCEAN7-304-0616641|  25.24  10.286  32.710  29.314 1484.3632 07:51:23.48M
2018-05-16T07:51:30.805Z|I-OCEAN7-304-0616641|  25.22  10.285  32.710  29.314 1484.3623 07:51:28.54M
2018-05-16T07:51:35.866Z|I-OCEAN7-304-0616641|  25.16  10.285  32.741  29.344 1484.3975 07:51:33.61M
2018-05-16T07:51:40.933Z|I-OCEAN7-304-0616641|  25.18  10.285  32.746  29.350 1484.4045 07:51:38.67M
2018-05-16T07:51:45.999Z|I-OCEAN7-304-0616641|  25.18  10.285  32.806  29.409 1484.4758 07:51:43.74M
2018-05-16T07:51:51.065Z|I-OCEAN7-304-0616641|  25.11  10.285  32.979  29.580 1484.6823 07:51:48.80M
2018-05-16T07:51:56.127Z|I-OCEAN7-304-0616641|  25.17  10.285  33.054  29.655 1484.7742 07:51:53.86M