2018-05-16T07:49:04.702Z|I-OCEAN7-304-0616641|  25.19  10.293  32.695  29.293 1484.3623 07:49:02.44M
2018-05-16T07:49:09.767Z|I-OCEAN7-304-0616641|  25.22  10.292  32.685  29.284 1484.3511 07:49:07.50M
2018-05-16T07:49:14.831Z|I-OCEAN7-304-0616641|  25.22  10.292  32.715  29.313 1484.3857 07:49:12.57M
2018-05-16T07:49:19.894Z|I-OCEAN7-304-0616641|  25.22  10.292  32.715  29.314 1484.3854 07:49:17.63M
2018-05-16T07:49:24.960Z|I-OCEAN7-304-0616641|  25.24  10.291  32.716  29.315 1484.3857 07:49:22.69M
2018-05-16T07:49:30.026Z|I-OCEAN7-304-0616641|  25.24  10.291  32.718  29.317 1484.3879 07:49:27.76M
2018-05-16T07:49:35.091Z|I-OCEAN7-304-0616641|  25.26  10.291  32.729  29.327 1484.4006 07:49:32.82M
2018-05-16T07:49:40.157Z|I-OCEAN7-304-0616641|  25.26  10.291  32.730  29.328 1484.4020 07:49:37.88M
2018-05-16T07:49:45.221Z|I-OCEAN7-304-0616641|  25.23  10.291  32.742  29.341 1484.4160 07:49:42.95M
2018-05-16T07:49:50.286Z|I-OCEAN7-304-0616641|  25.23  10.291  32.752  29.351 1484.4280 07:49:48.03M
2018-05-16T07:49:55.349Z|I-OCEAN7-304-0616641|  25.18  10.291  32.753  29.352 1484.4270 07:49:53.10M