2018-05-16T07:38:02.232Z|I-OCEAN7-304-0616641|  25.43  10.300  34.840  31.425 1486.9725 07:37:59.92M
2018-05-16T07:38:07.299Z|I-OCEAN7-304-0616641|  25.46  10.299  34.769  31.354 1486.8867 07:38:05.01M
2018-05-16T07:38:12.362Z|I-OCEAN7-304-0616641|  25.43  10.299  34.821  31.406 1486.9487 07:38:10.08M
2018-05-16T07:38:17.426Z|I-OCEAN7-304-0616641|  25.43  10.299  34.768  31.353 1486.8838 07:38:15.14M
2018-05-16T07:38:22.492Z|I-OCEAN7-304-0616641|  25.44  10.299  34.768  31.353 1486.8844 07:38:20.20M
2018-05-16T07:38:27.557Z|I-OCEAN7-304-0616641|  25.40  10.299  34.750  31.336 1486.8619 07:38:25.27M
2018-05-16T07:38:32.621Z|I-OCEAN7-304-0616641|  25.45  10.298  34.750  31.336 1486.8612 07:38:30.33M
2018-05-16T07:38:37.685Z|I-OCEAN7-304-0616641|  25.45  10.298  34.727  31.314 1486.8319 07:38:35.39M
2018-05-16T07:38:42.751Z|I-OCEAN7-304-0616641|  25.45  10.297  34.728  31.314 1486.8312 07:38:40.46M
2018-05-16T07:38:47.817Z|I-OCEAN7-304-0616641|  25.48  10.297  34.721  31.308 1486.8235 07:38:45.52M
2018-05-16T07:38:52.883Z|I-OCEAN7-304-0616641|  25.42  10.297  34.720  31.308 1486.8202 07:38:50.59M
2018-05-16T07:38:57.948Z|I-OCEAN7-304-0616641|  25.44  10.296  34.768  31.355 1486.8778 07:38:55.65M