2018-05-16T07:36:01.023Z|I-OCEAN7-304-0616641|  25.46  10.296  34.735  31.323 1486.8358 07:35:58.63M
2018-05-16T07:36:06.000Z|I-OCEAN7-304-0616641|  25.46  10.296  34.726  31.314 1486.8253 07:36:03.78M
2018-05-16T07:36:11.061Z|I-OCEAN7-304-0616641|  25.51  10.296  34.695  31.283 1486.7883 07:36:08.76M
2018-05-16T07:36:16.127Z|I-OCEAN7-304-0616641|  25.51  10.296  34.694  31.282 1486.7882 07:36:13.82M
2018-05-16T07:36:21.193Z|I-OCEAN7-304-0616641|  25.51  10.296  34.702  31.289 1486.7977 07:36:18.88M
2018-05-16T07:36:26.255Z|I-OCEAN7-304-0616641|  25.51  10.296  34.702  31.290 1486.7982 07:36:23.95M
2018-05-16T07:36:31.322Z|I-OCEAN7-304-0616641|  25.51  10.296  34.703  31.290 1486.8000 07:36:29.03M
2018-05-16T07:36:36.131Z|I-OCEAN7-304-0616641|  25.51  10.297  34.716  31.303 1486.8169 07:36:34.10M
2018-05-16T07:36:41.193Z|I-OCEAN7-304-0616641|  25.44  10.297  34.695  31.282 1486.7902 07:36:38.89M
2018-05-16T07:36:46.259Z|I-OCEAN7-304-0616641|  25.44  10.296  34.726  31.314 1486.8274 07:36:43.95M
2018-05-16T07:36:51.322Z|I-OCEAN7-304-0616641|  25.46  10.296  34.692  31.279 1486.7856 07:36:49.03M
2018-05-16T07:36:56.389Z|I-OCEAN7-304-0616641|  25.46  10.296  34.737  31.324 1486.8406 07:36:54.10M